2014年4月11日大宗交易
证券代码证券简称成交价(元)当日收盘价(元)溢/折扣率(%)成交量(万股)成交金额(万元)占总股本比(%)
000728国元证券9.549.520.2120019080.1
000686东北证券16.316.33-0.18778.3112686.420.8
000739普洛药业8.638.8-1.9320017260.25
300186大华农8.038.24-2.5530240.90.06
000697炼石有色1212.37-2.9929034800.52
002247帝龙新材8.638.95-3.583122692.561.21
002247帝龙新材8.638.95-3.5820017260.78
002344海宁皮城13.6714.24-420027340.18
002344海宁皮城13.6714.24-420027340.18
300278华昌达10.711.2-4.4670074904.04
000409山东地矿10.6711.3-5.5820021340.42
000697炼石有色11.6212.37-6.0640464.80.07
600157永泰能源4.534.84-6.412375603.610.7
600157永泰能源4.534.84-6.490040770.51
002048宁波华翔11.5412.42-7.091201384.80.23
600010包钢股份3.84.09-7.0978.953000.01
300150世纪瑞尔10.7611.62-7.453.32573.720.2
601168西部矿业4.885.3-7.9235017080.15
002387黑牛食品9.3210.31-9.615013980.48
300340科恒股份14.916.71-10.83130.461943.851.3
600150中国船舶18.0120.4-11.7262.71129.30.05
600150中国船舶18.0120.4-11.7251.88934.410.04
300219鸿利光电13.6315.6-12.6320272.60.08
页:
[1]